Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 8.02 | 8.07 | 7.8 | 7.8 | 1.69 Million |
| 25 Aug, 2022 | 8.06 | 8.11 | 8.01 | 8.1 | 1.48 Million |
| 24 Aug, 2022 | 7.99 | 8.02 | 7.95 | 8.0 | 1.03 Million |
| 23 Aug, 2022 | 7.92 | 8.02 | 7.9 | 7.96 | 910.99 Thousand |
| 22 Aug, 2022 | 7.98 | 7.99 | 7.88 | 7.89 | 1.37 Million |
| 19 Aug, 2022 | 8.05 | 8.08 | 7.99 | 8.03 | 1.23 Million |
| 18 Aug, 2022 | 8.07 | 8.11 | 8.04 | 8.08 | 788.12 Thousand |
| 17 Aug, 2022 | 8.12 | 8.15 | 8.02 | 8.05 | 1.25 Million |
| 16 Aug, 2022 | 8.14 | 8.19 | 8.12 | 8.18 | 806.22 Thousand |
| 15 Aug, 2022 | 8.13 | 8.17 | 8.07 | 8.15 | 949.45 Thousand |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO