Prospect Capital Corporation (PSEC)
USD 3.63
(1.97%)
USD 3.63
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.6 | 3.67 | 3.59 | 3.61 | 1.68 Million |
| 22 Apr, 2025 | 3.5 | 3.57 | 3.51 | 3.55 | 496.77 Thousand |
| 21 Apr, 2025 | 3.49 | 3.56 | 3.45 | 3.49 | 1.8 Million |
| 17 Apr, 2025 | 3.49 | 3.58 | 3.49 | 3.56 | 3.22 Million |
| 16 Apr, 2025 | 3.56 | 3.58 | 3.47 | 3.48 | 2.64 Million |
| 15 Apr, 2025 | 3.56 | 3.63 | 3.56 | 3.58 | 3.09 Million |
| 14 Apr, 2025 | 3.6 | 3.65 | 3.57 | 3.58 | 3.74 Million |
| 11 Apr, 2025 | 3.52 | 3.58 | 3.48 | 3.56 | 3.71 Million |
| 10 Apr, 2025 | 3.68 | 3.69 | 3.46 | 3.49 | 4.42 Million |
| 09 Apr, 2025 | 3.45 | 3.77 | 3.39 | 3.72 | 4.08 Million |
LCTX
CTYP
VMSSF
AXGN
6829
3482