Prospect Capital Corporation (PSEC)
USD 3.6
(1.69%)
USD 3.6
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.25 | 3.3 | 3.24 | 3.29 | 857.97 Thousand |
| 06 Jun, 2025 | 3.19 | 3.25 | 3.19 | 3.25 | 2.1 Million |
| 05 Jun, 2025 | 3.23 | 3.23 | 3.16 | 3.19 | 4.47 Million |
| 04 Jun, 2025 | 3.24 | 3.26 | 3.22 | 3.23 | 2.13 Million |
| 03 Jun, 2025 | 3.17 | 3.26 | 3.14 | 3.24 | 3.76 Million |
| 02 Jun, 2025 | 3.29 | 3.29 | 3.21 | 3.22 | 2.98 Million |
| 30 May, 2025 | 3.24 | 3.3 | 3.21 | 3.29 | 4.59 Million |
| 29 May, 2025 | 3.28 | 3.28 | 3.23 | 3.24 | 4.31 Million |
| 28 May, 2025 | 3.36 | 3.39 | 3.27 | 3.28 | 3.09 Million |
| 27 May, 2025 | 3.38 | 3.41 | 3.36 | 3.4 | 3.79 Million |
LCTX
CTYP
VMSSF
AXGN
6829
3482