Prospect Capital Corporation (PSEC)
USD 3.63
(1.97%)
USD 3.63
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.69 | 3.75 | 3.47 | 3.5 | 5.14 Million |
| 07 Apr, 2025 | 3.57 | 3.64 | 3.4 | 3.52 | 6.84 Million |
| 04 Apr, 2025 | 3.96 | 3.98 | 3.68 | 3.7 | 8.93 Million |
| 03 Apr, 2025 | 3.95 | 4.07 | 3.92 | 4.05 | 4.92 Million |
| 02 Apr, 2025 | 4.06 | 4.06 | 4.02 | 4.04 | 2.83 Million |
| 01 Apr, 2025 | 4.1 | 4.1 | 4.04 | 4.06 | 2.69 Million |
| 31 Mar, 2025 | 4.1 | 4.13 | 4.0 | 4.1 | 3.48 Million |
| 28 Mar, 2025 | 4.16 | 4.18 | 4.1 | 4.12 | 2.74 Million |
| 27 Mar, 2025 | 4.19 | 4.21 | 4.16 | 4.18 | 2.2 Million |
| 26 Mar, 2025 | 4.26 | 4.26 | 4.22 | 4.23 | 2.28 Million |
LCTX
CTYP
VMSSF
AXGN
6829
3482