Prospect Capital Corporation (PSEC)
USD 3.6
(1.69%)
USD 3.6
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 3.57 | 3.6 | 3.53 | 3.54 | 2.19 Million |
| 30 Apr, 2025 | 3.57 | 3.59 | 3.49 | 3.57 | 2.51 Million |
| 29 Apr, 2025 | 3.68 | 3.68 | 3.56 | 3.59 | 4.13 Million |
| 28 Apr, 2025 | 3.65 | 3.69 | 3.63 | 3.69 | 2.8 Million |
| 25 Apr, 2025 | 3.66 | 3.69 | 3.62 | 3.69 | 2.09 Million |
| 24 Apr, 2025 | 3.64 | 3.7 | 3.61 | 3.67 | 1.81 Million |
| 23 Apr, 2025 | 3.6 | 3.67 | 3.59 | 3.63 | 2.67 Million |
| 22 Apr, 2025 | 3.5 | 3.57 | 3.5 | 3.56 | 1.99 Million |
| 21 Apr, 2025 | 3.55 | 3.56 | 3.45 | 3.49 | 2.61 Million |
| 17 Apr, 2025 | 3.49 | 3.58 | 3.49 | 3.56 | 3.23 Million |
LCTX
CTYP
VMSSF
AXGN
6829
3482