Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 7.56 | 7.65 | 7.56 | 7.65 | 1.38 Million |
| 09 Sep, 2022 | 7.5 | 7.56 | 7.5 | 7.52 | 1.25 Million |
| 08 Sep, 2022 | 7.43 | 7.5 | 7.39 | 7.49 | 964.06 Thousand |
| 07 Sep, 2022 | 7.35 | 7.44 | 7.33 | 7.44 | 1.04 Million |
| 06 Sep, 2022 | 7.43 | 7.44 | 7.28 | 7.36 | 1.51 Million |
| 02 Sep, 2022 | 7.48 | 7.52 | 7.33 | 7.37 | 1.3 Million |
| 01 Sep, 2022 | 7.46 | 7.47 | 7.29 | 7.36 | 1.9 Million |
| 31 Aug, 2022 | 7.31 | 7.65 | 7.27 | 7.48 | 2.92 Million |
| 30 Aug, 2022 | 7.72 | 7.76 | 7.11 | 7.25 | 5.47 Million |
| 29 Aug, 2022 | 7.78 | 7.8 | 7.67 | 7.75 | 1.49 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO