Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 7.1 | 7.16 | 6.95 | 7.07 | 2.37 Million |
| 14 Jun, 2022 | 7.15 | 7.17 | 7.04 | 7.07 | 3.52 Million |
| 13 Jun, 2022 | 7.43 | 7.43 | 7.06 | 7.11 | 4.12 Million |
| 10 Jun, 2022 | 7.6 | 7.61 | 7.43 | 7.56 | 2.28 Million |
| 09 Jun, 2022 | 7.71 | 7.77 | 7.63 | 7.63 | 939.96 Thousand |
| 08 Jun, 2022 | 7.79 | 7.8 | 7.7 | 7.75 | 1.13 Million |
| 07 Jun, 2022 | 7.78 | 7.84 | 7.74 | 7.83 | 777.83 Thousand |
| 06 Jun, 2022 | 7.73 | 7.81 | 7.7 | 7.79 | 890.89 Thousand |
| 03 Jun, 2022 | 7.72 | 7.78 | 7.7 | 7.72 | 864.18 Thousand |
| 02 Jun, 2022 | 7.69 | 7.77 | 7.66 | 7.76 | 1.15 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO