Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 7.47 | 7.48 | 7.22 | 7.23 | 1.71 Million |
| 05 Dec, 2022 | 7.68 | 7.7 | 7.41 | 7.43 | 1.99 Million |
| 02 Dec, 2022 | 7.65 | 7.72 | 7.59 | 7.71 | 1.14 Million |
| 01 Dec, 2022 | 7.75 | 7.8 | 7.67 | 7.67 | 1.02 Million |
| 30 Nov, 2022 | 7.66 | 7.75 | 7.59 | 7.74 | 974.8 Thousand |
| 29 Nov, 2022 | 7.65 | 7.69 | 7.62 | 7.66 | 899.3 Thousand |
| 28 Nov, 2022 | 7.8 | 7.8 | 7.62 | 7.64 | 1.28 Million |
| 25 Nov, 2022 | 7.74 | 7.83 | 7.73 | 7.82 | 885.01 Thousand |
| 23 Nov, 2022 | 7.75 | 7.81 | 7.71 | 7.79 | 1.39 Million |
| 22 Nov, 2022 | 7.69 | 7.76 | 7.69 | 7.74 | 1.18 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO