Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 7.55 | 7.69 | 7.55 | 7.69 | 1.37 Million |
| 18 Nov, 2022 | 7.55 | 7.64 | 7.55 | 7.6 | 845.3 Thousand |
| 17 Nov, 2022 | 7.5 | 7.57 | 7.45 | 7.57 | 1.12 Million |
| 16 Nov, 2022 | 7.59 | 7.65 | 7.55 | 7.56 | 1.15 Million |
| 15 Nov, 2022 | 7.56 | 7.65 | 7.5 | 7.57 | 1.09 Million |
| 14 Nov, 2022 | 7.52 | 7.6 | 7.39 | 7.52 | 1.33 Million |
| 11 Nov, 2022 | 7.47 | 7.62 | 7.44 | 7.58 | 1.49 Million |
| 10 Nov, 2022 | 7.38 | 7.53 | 7.28 | 7.4 | 1.65 Million |
| 09 Nov, 2022 | 7.31 | 7.35 | 7.2 | 7.2 | 976.09 Thousand |
| 08 Nov, 2022 | 7.44 | 7.5 | 7.3 | 7.34 | 1.34 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO