Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 7.28 | 7.46 | 7.26 | 7.44 | 1.36 Million |
| 04 Nov, 2022 | 7.14 | 7.33 | 7.14 | 7.28 | 1.14 Million |
| 03 Nov, 2022 | 7.12 | 7.21 | 7.08 | 7.16 | 1.18 Million |
| 02 Nov, 2022 | 7.25 | 7.38 | 7.14 | 7.22 | 1.24 Million |
| 01 Nov, 2022 | 7.27 | 7.32 | 7.21 | 7.27 | 1.09 Million |
| 31 Oct, 2022 | 7.24 | 7.29 | 7.18 | 7.26 | 942.29 Thousand |
| 28 Oct, 2022 | 7.16 | 7.26 | 7.13 | 7.24 | 883 Thousand |
| 27 Oct, 2022 | 7.25 | 7.3 | 7.14 | 7.16 | 1.09 Million |
| 26 Oct, 2022 | 7.26 | 7.33 | 7.19 | 7.19 | 1.63 Million |
| 25 Oct, 2022 | 7.11 | 7.36 | 7.08 | 7.31 | 1.95 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO