Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 7.17 | 7.22 | 7.08 | 7.08 | 1.68 Million |
| 19 Dec, 2022 | 7.27 | 7.34 | 7.17 | 7.19 | 1.63 Million |
| 16 Dec, 2022 | 7.2 | 7.31 | 7.18 | 7.3 | 1.37 Million |
| 15 Dec, 2022 | 7.19 | 7.27 | 7.16 | 7.27 | 1.31 Million |
| 14 Dec, 2022 | 7.3 | 7.32 | 7.19 | 7.25 | 1.16 Million |
| 13 Dec, 2022 | 7.39 | 7.44 | 7.25 | 7.29 | 968.69 Thousand |
| 12 Dec, 2022 | 7.19 | 7.27 | 7.16 | 7.26 | 1.06 Million |
| 09 Dec, 2022 | 7.18 | 7.23 | 7.16 | 7.18 | 849.94 Thousand |
| 08 Dec, 2022 | 7.2 | 7.27 | 7.16 | 7.19 | 1.11 Million |
| 07 Dec, 2022 | 7.26 | 7.29 | 7.14 | 7.16 | 1.42 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO