Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 7.37 | 7.48 | 7.33 | 7.48 | 1.24 Million |
| 19 Jan, 2023 | 7.37 | 7.44 | 7.33 | 7.34 | 1.34 Million |
| 18 Jan, 2023 | 7.43 | 7.47 | 7.37 | 7.39 | 1.09 Million |
| 17 Jan, 2023 | 7.4 | 7.48 | 7.33 | 7.42 | 1.49 Million |
| 13 Jan, 2023 | 7.29 | 7.4 | 7.25 | 7.36 | 1.04 Million |
| 12 Jan, 2023 | 7.25 | 7.37 | 7.22 | 7.37 | 1.46 Million |
| 11 Jan, 2023 | 7.12 | 7.24 | 7.1 | 7.24 | 1.73 Million |
| 10 Jan, 2023 | 7.09 | 7.11 | 7.02 | 7.06 | 1.5 Million |
| 09 Jan, 2023 | 7.12 | 7.17 | 7.07 | 7.09 | 1.78 Million |
| 06 Jan, 2023 | 7.05 | 7.09 | 6.99 | 7.06 | 1.55 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO