Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 7.62 | 7.7 | 7.58 | 7.66 | 1.07 Million |
| 16 Feb, 2023 | 7.6 | 7.68 | 7.57 | 7.63 | 1.45 Million |
| 15 Feb, 2023 | 7.6 | 7.65 | 7.56 | 7.65 | 872.17 Thousand |
| 14 Feb, 2023 | 7.62 | 7.68 | 7.58 | 7.62 | 1 Million |
| 13 Feb, 2023 | 7.56 | 7.66 | 7.56 | 7.64 | 1.12 Million |
| 10 Feb, 2023 | 7.47 | 7.56 | 7.42 | 7.55 | 989.36 Thousand |
| 09 Feb, 2023 | 7.52 | 7.68 | 7.41 | 7.46 | 1.45 Million |
| 08 Feb, 2023 | 7.46 | 7.51 | 7.38 | 7.38 | 1.17 Million |
| 07 Feb, 2023 | 7.48 | 7.53 | 7.44 | 7.51 | 1.08 Million |
| 06 Feb, 2023 | 7.61 | 7.61 | 7.41 | 7.46 | 1.51 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO