Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 7.41 | 7.44 | 7.36 | 7.37 | 873.59 Thousand |
| 03 Mar, 2023 | 7.35 | 7.41 | 7.34 | 7.4 | 918.4 Thousand |
| 02 Mar, 2023 | 7.28 | 7.33 | 7.24 | 7.32 | 1.17 Million |
| 01 Mar, 2023 | 7.4 | 7.44 | 7.27 | 7.3 | 1.71 Million |
| 28 Feb, 2023 | 7.44 | 7.49 | 7.39 | 7.41 | 1.01 Million |
| 27 Feb, 2023 | 7.49 | 7.56 | 7.44 | 7.46 | 1.04 Million |
| 24 Feb, 2023 | 7.47 | 7.56 | 7.41 | 7.43 | 1.05 Million |
| 23 Feb, 2023 | 7.53 | 7.59 | 7.47 | 7.52 | 1.03 Million |
| 22 Feb, 2023 | 7.5 | 7.62 | 7.5 | 7.55 | 1.34 Million |
| 21 Feb, 2023 | 7.64 | 7.68 | 7.49 | 7.54 | 2.03 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO