Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 7.6 | 7.64 | 7.57 | 7.63 | 1.06 Million |
| 02 Feb, 2023 | 7.61 | 7.69 | 7.57 | 7.65 | 1.47 Million |
| 01 Feb, 2023 | 7.49 | 7.63 | 7.45 | 7.57 | 1.26 Million |
| 31 Jan, 2023 | 7.49 | 7.51 | 7.42 | 7.5 | 963.9 Thousand |
| 30 Jan, 2023 | 7.5 | 7.57 | 7.42 | 7.43 | 1.05 Million |
| 27 Jan, 2023 | 7.51 | 7.59 | 7.51 | 7.55 | 1.35 Million |
| 26 Jan, 2023 | 7.51 | 7.54 | 7.48 | 7.52 | 1.1 Million |
| 25 Jan, 2023 | 7.53 | 7.55 | 7.5 | 7.53 | 1.04 Million |
| 24 Jan, 2023 | 7.55 | 7.62 | 7.53 | 7.57 | 1.19 Million |
| 23 Jan, 2023 | 7.52 | 7.59 | 7.48 | 7.58 | 1.16 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO