Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 7.08 | 7.08 | 6.99 | 7.01 | 1.67 Million |
| 04 Jan, 2023 | 7.04 | 7.13 | 7.04 | 7.09 | 1.58 Million |
| 03 Jan, 2023 | 7.09 | 7.12 | 6.99 | 7.03 | 1.81 Million |
| 30 Dec, 2022 | 7.03 | 7.12 | 6.98 | 6.99 | 1.25 Million |
| 29 Dec, 2022 | 6.99 | 7.08 | 6.99 | 7.06 | 1.51 Million |
| 28 Dec, 2022 | 7.05 | 7.11 | 6.97 | 6.97 | 1.57 Million |
| 27 Dec, 2022 | 7.12 | 7.16 | 7.04 | 7.09 | 1.56 Million |
| 23 Dec, 2022 | 7.1 | 7.18 | 7.07 | 7.16 | 1.03 Million |
| 22 Dec, 2022 | 7.04 | 7.08 | 6.96 | 7.08 | 1.36 Million |
| 21 Dec, 2022 | 7.14 | 7.21 | 7.07 | 7.08 | 1.41 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO