Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.5 | 5.59 | 5.49 | 5.59 | 1.94 Million |
| 13 May, 2024 | 5.5 | 5.5 | 5.41 | 5.47 | 1.25 Million |
| 10 May, 2024 | 5.42 | 5.55 | 5.42 | 5.47 | 2.47 Million |
| 09 May, 2024 | 5.3 | 5.55 | 5.28 | 5.45 | 3.71 Million |
| 08 May, 2024 | 5.28 | 5.28 | 5.22 | 5.22 | 1.4 Million |
| 07 May, 2024 | 5.25 | 5.29 | 5.25 | 5.26 | 1.15 Million |
| 06 May, 2024 | 5.24 | 5.28 | 5.23 | 5.25 | 1.42 Million |
| 03 May, 2024 | 5.23 | 5.28 | 5.23 | 5.23 | 1.19 Million |
| 02 May, 2024 | 5.28 | 5.28 | 5.2 | 5.22 | 1.41 Million |
| 01 May, 2024 | 5.2 | 5.28 | 5.17 | 5.25 | 1.32 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO