Prospect Capital Corporation (PSEC)
USD 3.63
(1.97%)
USD 3.63
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5.94 | 6.04 | 5.93 | 6.0 | 1.4 Million |
| 13 Oct, 2023 | 5.97 | 5.99 | 5.91 | 5.92 | 830.8 Thousand |
| 12 Oct, 2023 | 5.98 | 5.99 | 5.91 | 5.96 | 1.5 Million |
| 11 Oct, 2023 | 5.97 | 6.02 | 5.94 | 5.96 | 724.1 Thousand |
| 10 Oct, 2023 | 5.97 | 6.02 | 5.96 | 5.97 | 829.2 Thousand |
| 09 Oct, 2023 | 5.93 | 5.99 | 5.9 | 5.98 | 871.5 Thousand |
| 06 Oct, 2023 | 5.89 | 5.96 | 5.87 | 5.93 | 836.18 Thousand |
| 05 Oct, 2023 | 5.84 | 5.92 | 5.84 | 5.89 | 1.06 Million |
| 04 Oct, 2023 | 5.9 | 5.92 | 5.83 | 5.89 | 1.38 Million |
| 03 Oct, 2023 | 5.96 | 5.98 | 5.83 | 5.88 | 2.02 Million |
LCTX
CTYP
VMSSF
AXGN
6829
3482