Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.57 | 5.62 | 5.57 | 5.58 | 1.29 Million |
| 28 May, 2024 | 5.69 | 5.72 | 5.65 | 5.67 | 1.85 Million |
| 24 May, 2024 | 5.6 | 5.69 | 5.6 | 5.69 | 1.06 Million |
| 23 May, 2024 | 5.68 | 5.69 | 5.58 | 5.59 | 1.26 Million |
| 22 May, 2024 | 5.66 | 5.72 | 5.65 | 5.68 | 1.35 Million |
| 21 May, 2024 | 5.62 | 5.69 | 5.61 | 5.69 | 1.59 Million |
| 20 May, 2024 | 5.66 | 5.68 | 5.58 | 5.62 | 2.04 Million |
| 17 May, 2024 | 5.63 | 5.66 | 5.61 | 5.66 | 978.52 Thousand |
| 16 May, 2024 | 5.63 | 5.67 | 5.52 | 5.61 | 1.82 Million |
| 15 May, 2024 | 5.62 | 5.69 | 5.61 | 5.66 | 2.23 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO