Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.22 | 5.25 | 5.14 | 5.21 | 2.61 Million |
| 29 Apr, 2024 | 5.27 | 5.31 | 5.22 | 5.24 | 2.21 Million |
| 26 Apr, 2024 | 5.3 | 5.33 | 5.23 | 5.27 | 2.4 Million |
| 25 Apr, 2024 | 5.42 | 5.44 | 5.2 | 5.24 | 3.26 Million |
| 24 Apr, 2024 | 5.47 | 5.51 | 5.44 | 5.5 | 1.69 Million |
| 23 Apr, 2024 | 5.44 | 5.48 | 5.42 | 5.48 | 997.47 Thousand |
| 22 Apr, 2024 | 5.41 | 5.42 | 5.38 | 5.4 | 1.17 Million |
| 19 Apr, 2024 | 5.46 | 5.5 | 5.39 | 5.41 | 1.8 Million |
| 18 Apr, 2024 | 5.45 | 5.49 | 5.41 | 5.47 | 1.81 Million |
| 17 Apr, 2024 | 5.38 | 5.44 | 5.37 | 5.42 | 1.27 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO