Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.41 | 5.42 | 5.34 | 5.38 | 1.67 Million |
| 15 Apr, 2024 | 5.4 | 5.45 | 5.38 | 5.42 | 1.68 Million |
| 12 Apr, 2024 | 5.45 | 5.45 | 5.35 | 5.38 | 1.36 Million |
| 11 Apr, 2024 | 5.43 | 5.47 | 5.42 | 5.44 | 1 Million |
| 10 Apr, 2024 | 5.45 | 5.47 | 5.42 | 5.45 | 1.26 Million |
| 09 Apr, 2024 | 5.45 | 5.48 | 5.45 | 5.48 | 838.13 Thousand |
| 08 Apr, 2024 | 5.45 | 5.48 | 5.43 | 5.46 | 1.01 Million |
| 05 Apr, 2024 | 5.42 | 5.46 | 5.41 | 5.45 | 1.12 Million |
| 04 Apr, 2024 | 5.48 | 5.5 | 5.42 | 5.43 | 1.51 Million |
| 03 Apr, 2024 | 5.45 | 5.48 | 5.45 | 5.47 | 1.17 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO