Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.54 | 5.55 | 5.45 | 5.45 | 2.6 Million |
| 15 Mar, 2024 | 5.5 | 5.58 | 5.48 | 5.56 | 2.46 Million |
| 14 Mar, 2024 | 5.64 | 5.64 | 5.5 | 5.51 | 1.76 Million |
| 13 Mar, 2024 | 5.56 | 5.63 | 5.52 | 5.58 | 1.65 Million |
| 12 Mar, 2024 | 5.51 | 5.56 | 5.49 | 5.56 | 1.44 Million |
| 11 Mar, 2024 | 5.45 | 5.53 | 5.4 | 5.51 | 1.87 Million |
| 08 Mar, 2024 | 5.46 | 5.54 | 5.43 | 5.44 | 1.9 Million |
| 07 Mar, 2024 | 5.45 | 5.52 | 5.44 | 5.44 | 2.05 Million |
| 06 Mar, 2024 | 5.45 | 5.49 | 5.43 | 5.45 | 2.25 Million |
| 05 Mar, 2024 | 5.49 | 5.5 | 5.41 | 5.42 | 2.22 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO