Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.59 | 5.85 | 5.59 | 5.83 | 2.7 Million |
| 15 Feb, 2024 | 5.48 | 5.74 | 5.43 | 5.7 | 3.65 Million |
| 14 Feb, 2024 | 5.34 | 5.45 | 5.34 | 5.42 | 2 Million |
| 13 Feb, 2024 | 5.38 | 5.41 | 5.3 | 5.33 | 3.08 Million |
| 12 Feb, 2024 | 5.42 | 5.47 | 5.23 | 5.42 | 5.11 Million |
| 09 Feb, 2024 | 5.75 | 5.76 | 5.29 | 5.41 | 10.74 Million |
| 08 Feb, 2024 | 5.83 | 5.84 | 5.78 | 5.81 | 1.74 Million |
| 07 Feb, 2024 | 5.85 | 5.86 | 5.74 | 5.81 | 1.49 Million |
| 06 Feb, 2024 | 5.8 | 5.84 | 5.77 | 5.8 | 1.57 Million |
| 05 Feb, 2024 | 5.82 | 5.84 | 5.73 | 5.82 | 1.58 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO