Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.5 | 5.57 | 5.48 | 5.5 | 2.04 Million |
| 01 Mar, 2024 | 5.55 | 5.55 | 5.49 | 5.5 | 2.17 Million |
| 29 Feb, 2024 | 5.53 | 5.57 | 5.5 | 5.52 | 1.68 Million |
| 28 Feb, 2024 | 5.63 | 5.66 | 5.5 | 5.5 | 2.55 Million |
| 27 Feb, 2024 | 5.62 | 5.66 | 5.58 | 5.65 | 1.2 Million |
| 26 Feb, 2024 | 5.68 | 5.79 | 5.58 | 5.59 | 2.32 Million |
| 23 Feb, 2024 | 5.75 | 5.75 | 5.68 | 5.74 | 2.25 Million |
| 22 Feb, 2024 | 5.83 | 5.86 | 5.7 | 5.71 | 2.37 Million |
| 21 Feb, 2024 | 5.67 | 5.85 | 5.64 | 5.83 | 2.6 Million |
| 20 Feb, 2024 | 5.78 | 5.84 | 5.65 | 5.66 | 2.31 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO