Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.8 | 5.86 | 5.75 | 5.84 | 1.64 Million |
| 01 Feb, 2024 | 5.91 | 5.91 | 5.7 | 5.8 | 3.71 Million |
| 31 Jan, 2024 | 6.03 | 6.04 | 5.84 | 5.86 | 3.16 Million |
| 30 Jan, 2024 | 6.13 | 6.15 | 6.01 | 6.02 | 1.8 Million |
| 29 Jan, 2024 | 6.18 | 6.19 | 6.12 | 6.16 | 1.15 Million |
| 26 Jan, 2024 | 6.18 | 6.22 | 6.15 | 6.19 | 1.14 Million |
| 25 Jan, 2024 | 6.23 | 6.25 | 6.17 | 6.24 | 1.62 Million |
| 24 Jan, 2024 | 6.21 | 6.25 | 6.19 | 6.2 | 1.8 Million |
| 23 Jan, 2024 | 6.16 | 6.24 | 6.15 | 6.19 | 1.64 Million |
| 22 Jan, 2024 | 6.1 | 6.18 | 6.09 | 6.16 | 1.82 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO