Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.58 | 5.63 | 5.56 | 5.6 | 1.25 Million |
| 11 Jun, 2024 | 5.54 | 5.55 | 5.48 | 5.52 | 1.17 Million |
| 10 Jun, 2024 | 5.58 | 5.59 | 5.53 | 5.54 | 893.86 Thousand |
| 07 Jun, 2024 | 5.56 | 5.59 | 5.52 | 5.59 | 1.25 Million |
| 06 Jun, 2024 | 5.63 | 5.64 | 5.55 | 5.56 | 1.65 Million |
| 05 Jun, 2024 | 5.65 | 5.65 | 5.58 | 5.64 | 1.59 Million |
| 04 Jun, 2024 | 5.62 | 5.67 | 5.6 | 5.66 | 1.3 Million |
| 03 Jun, 2024 | 5.61 | 5.64 | 5.58 | 5.61 | 1.19 Million |
| 31 May, 2024 | 5.58 | 5.66 | 5.57 | 5.62 | 1.17 Million |
| 30 May, 2024 | 5.55 | 5.6 | 5.54 | 5.59 | 959.83 Thousand |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO