Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.6 | 5.63 | 5.56 | 5.56 | 1.81 Million |
| 11 Jul, 2024 | 5.59 | 5.61 | 5.56 | 5.58 | 1.69 Million |
| 10 Jul, 2024 | 5.51 | 5.6 | 5.5 | 5.6 | 1.49 Million |
| 09 Jul, 2024 | 5.5 | 5.53 | 5.49 | 5.51 | 1.15 Million |
| 08 Jul, 2024 | 5.49 | 5.52 | 5.49 | 5.51 | 1.01 Million |
| 05 Jul, 2024 | 5.51 | 5.52 | 5.48 | 5.5 | 1.2 Million |
| 03 Jul, 2024 | 5.5 | 5.54 | 5.49 | 5.51 | 924.94 Thousand |
| 02 Jul, 2024 | 5.48 | 5.5 | 5.46 | 5.5 | 1.54 Million |
| 01 Jul, 2024 | 5.53 | 5.56 | 5.46 | 5.49 | 1.5 Million |
| 28 Jun, 2024 | 5.53 | 5.58 | 5.49 | 5.53 | 1.84 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO