Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.53 | 5.55 | 5.5 | 5.55 | 1.98 Million |
| 25 Jul, 2024 | 5.52 | 5.58 | 5.5 | 5.51 | 1.39 Million |
| 24 Jul, 2024 | 5.59 | 5.59 | 5.5 | 5.5 | 1.52 Million |
| 23 Jul, 2024 | 5.57 | 5.59 | 5.56 | 5.58 | 953.36 Thousand |
| 22 Jul, 2024 | 5.5 | 5.58 | 5.5 | 5.58 | 1.64 Million |
| 19 Jul, 2024 | 5.57 | 5.61 | 5.49 | 5.49 | 1.93 Million |
| 18 Jul, 2024 | 5.61 | 5.63 | 5.56 | 5.59 | 2.79 Million |
| 17 Jul, 2024 | 5.61 | 5.62 | 5.54 | 5.6 | 2.67 Million |
| 16 Jul, 2024 | 5.6 | 5.62 | 5.58 | 5.6 | 1.89 Million |
| 15 Jul, 2024 | 5.59 | 5.62 | 5.55 | 5.6 | 1.62 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO