Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.06 | 5.13 | 5.06 | 5.08 | 2.22 Million |
| 22 Aug, 2024 | 5.12 | 5.13 | 5.0 | 5.08 | 3.66 Million |
| 21 Aug, 2024 | 5.0 | 5.11 | 4.96 | 5.11 | 2.88 Million |
| 20 Aug, 2024 | 4.96 | 4.98 | 4.95 | 4.97 | 1.82 Million |
| 19 Aug, 2024 | 5.04 | 5.04 | 4.93 | 4.99 | 3.07 Million |
| 16 Aug, 2024 | 4.98 | 5.01 | 4.93 | 5.0 | 2.78 Million |
| 15 Aug, 2024 | 4.85 | 5.03 | 4.83 | 4.95 | 3.11 Million |
| 14 Aug, 2024 | 4.84 | 4.86 | 4.79 | 4.84 | 2.57 Million |
| 13 Aug, 2024 | 4.83 | 4.89 | 4.82 | 4.84 | 2.04 Million |
| 12 Aug, 2024 | 4.75 | 4.87 | 4.75 | 4.83 | 2.68 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO