Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.92 | 4.92 | 4.69 | 4.75 | 7.34 Million |
| 08 Aug, 2024 | 4.96 | 4.96 | 4.81 | 4.91 | 5.65 Million |
| 07 Aug, 2024 | 5.21 | 5.24 | 4.84 | 4.9 | 11.53 Million |
| 06 Aug, 2024 | 5.19 | 5.25 | 5.17 | 5.22 | 1.79 Million |
| 05 Aug, 2024 | 5.13 | 5.23 | 5.02 | 5.16 | 3.59 Million |
| 02 Aug, 2024 | 5.41 | 5.41 | 5.25 | 5.25 | 3.3 Million |
| 01 Aug, 2024 | 5.45 | 5.49 | 5.4 | 5.41 | 2.04 Million |
| 31 Jul, 2024 | 5.47 | 5.47 | 5.42 | 5.44 | 1.64 Million |
| 30 Jul, 2024 | 5.5 | 5.51 | 5.42 | 5.44 | 2.2 Million |
| 29 Jul, 2024 | 5.51 | 5.53 | 5.45 | 5.5 | 1.66 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO