Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.31 | 5.35 | 5.29 | 5.3 | 3.02 Million |
| 06 Sep, 2024 | 5.26 | 5.3 | 5.19 | 5.28 | 3.41 Million |
| 05 Sep, 2024 | 5.25 | 5.31 | 5.21 | 5.23 | 2.74 Million |
| 04 Sep, 2024 | 5.16 | 5.28 | 5.16 | 5.21 | 3.31 Million |
| 03 Sep, 2024 | 5.2 | 5.29 | 5.12 | 5.16 | 4.21 Million |
| 30 Aug, 2024 | 5.0 | 5.23 | 5.0 | 5.23 | 6.41 Million |
| 29 Aug, 2024 | 4.98 | 5.04 | 4.92 | 5.0 | 3.48 Million |
| 28 Aug, 2024 | 5.0 | 5.03 | 4.93 | 5.02 | 2.62 Million |
| 27 Aug, 2024 | 5.03 | 5.09 | 5.01 | 5.09 | 3.24 Million |
| 26 Aug, 2024 | 5.08 | 5.1 | 4.98 | 4.99 | 3.35 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO