Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.25 | 5.28 | 5.17 | 5.2 | 1.77 Million |
| 04 Oct, 2024 | 5.28 | 5.32 | 5.24 | 5.25 | 2.1 Million |
| 03 Oct, 2024 | 5.25 | 5.28 | 5.18 | 5.28 | 1.68 Million |
| 02 Oct, 2024 | 5.35 | 5.36 | 5.22 | 5.27 | 2.23 Million |
| 01 Oct, 2024 | 5.34 | 5.36 | 5.29 | 5.34 | 1.46 Million |
| 30 Sep, 2024 | 5.3 | 5.36 | 5.28 | 5.35 | 1.91 Million |
| 27 Sep, 2024 | 5.26 | 5.33 | 5.26 | 5.31 | 1.37 Million |
| 26 Sep, 2024 | 5.33 | 5.38 | 5.25 | 5.28 | 2.28 Million |
| 25 Sep, 2024 | 5.49 | 5.49 | 5.32 | 5.33 | 2.95 Million |
| 24 Sep, 2024 | 5.45 | 5.52 | 5.45 | 5.47 | 2.39 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO