Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.13 | 5.13 | 5.06 | 5.08 | 2.22 Million |
| 01 Nov, 2024 | 5.19 | 5.22 | 5.11 | 5.13 | 2.03 Million |
| 31 Oct, 2024 | 5.19 | 5.21 | 5.16 | 5.19 | 1.4 Million |
| 30 Oct, 2024 | 5.23 | 5.24 | 5.15 | 5.16 | 2.07 Million |
| 29 Oct, 2024 | 5.25 | 5.27 | 5.21 | 5.22 | 1.55 Million |
| 28 Oct, 2024 | 5.3 | 5.33 | 5.27 | 5.33 | 1.93 Million |
| 25 Oct, 2024 | 5.36 | 5.41 | 5.3 | 5.31 | 3.03 Million |
| 24 Oct, 2024 | 5.29 | 5.35 | 5.28 | 5.34 | 2.18 Million |
| 23 Oct, 2024 | 5.32 | 5.34 | 5.25 | 5.3 | 1.68 Million |
| 22 Oct, 2024 | 5.34 | 5.38 | 5.29 | 5.33 | 2.12 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO