Prospect Capital Corporation (PSEC)
USD 3.6
(1.69%)
USD 3.6
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 5.48 | 5.5 | 5.42 | 5.43 | 1.51 Million |
| 03 Apr, 2024 | 5.45 | 5.48 | 5.45 | 5.47 | 1.17 Million |
| 02 Apr, 2024 | 5.46 | 5.48 | 5.42 | 5.44 | 1.81 Million |
| 01 Apr, 2024 | 5.51 | 5.55 | 5.46 | 5.49 | 1.84 Million |
| 28 Mar, 2024 | 5.5 | 5.55 | 5.47 | 5.52 | 2.79 Million |
| 27 Mar, 2024 | 5.46 | 5.5 | 5.44 | 5.49 | 2.74 Million |
| 26 Mar, 2024 | 5.47 | 5.49 | 5.45 | 5.46 | 1.96 Million |
| 25 Mar, 2024 | 5.51 | 5.57 | 5.5 | 5.53 | 2.44 Million |
| 22 Mar, 2024 | 5.51 | 5.54 | 5.48 | 5.51 | 1.63 Million |
| 21 Mar, 2024 | 5.46 | 5.57 | 5.45 | 5.51 | 2.01 Million |
LCTX
CTYP
VMSSF
AXGN
6829
3482