Prospect Capital Corporation (PSEC)
USD 3.6
(1.69%)
USD 3.6
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.42 | 5.44 | 5.2 | 5.24 | 3.26 Million |
| 24 Apr, 2024 | 5.47 | 5.51 | 5.44 | 5.5 | 1.69 Million |
| 23 Apr, 2024 | 5.44 | 5.48 | 5.42 | 5.48 | 997.5 Thousand |
| 22 Apr, 2024 | 5.41 | 5.42 | 5.38 | 5.4 | 1.17 Million |
| 19 Apr, 2024 | 5.46 | 5.5 | 5.39 | 5.41 | 1.8 Million |
| 18 Apr, 2024 | 5.45 | 5.49 | 5.41 | 5.47 | 1.81 Million |
| 17 Apr, 2024 | 5.38 | 5.44 | 5.37 | 5.42 | 1.27 Million |
| 16 Apr, 2024 | 5.41 | 5.42 | 5.34 | 5.38 | 1.67 Million |
| 15 Apr, 2024 | 5.4 | 5.45 | 5.38 | 5.42 | 1.68 Million |
| 12 Apr, 2024 | 5.45 | 5.45 | 5.35 | 5.38 | 1.36 Million |
LCTX
CTYP
VMSSF
AXGN
6829
3482