Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.3 | 5.34 | 5.28 | 5.33 | 1.37 Million |
| 18 Oct, 2024 | 5.28 | 5.32 | 5.26 | 5.3 | 1.54 Million |
| 17 Oct, 2024 | 5.27 | 5.29 | 5.24 | 5.28 | 1.19 Million |
| 16 Oct, 2024 | 5.2 | 5.29 | 5.2 | 5.28 | 1.57 Million |
| 15 Oct, 2024 | 5.12 | 5.2 | 5.12 | 5.18 | 1.56 Million |
| 14 Oct, 2024 | 5.08 | 5.13 | 5.04 | 5.11 | 1.78 Million |
| 11 Oct, 2024 | 5.14 | 5.16 | 5.06 | 5.08 | 2.16 Million |
| 10 Oct, 2024 | 5.13 | 5.19 | 5.1 | 5.15 | 2.24 Million |
| 09 Oct, 2024 | 5.12 | 5.15 | 5.09 | 5.11 | 1.71 Million |
| 08 Oct, 2024 | 5.2 | 5.23 | 5.1 | 5.12 | 2.47 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO