Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.51 | 5.53 | 5.43 | 5.44 | 2.11 Million |
| 20 Sep, 2024 | 5.5 | 5.55 | 5.43 | 5.49 | 4.79 Million |
| 19 Sep, 2024 | 5.43 | 5.49 | 5.36 | 5.48 | 2.97 Million |
| 18 Sep, 2024 | 5.42 | 5.46 | 5.34 | 5.42 | 4 Million |
| 17 Sep, 2024 | 5.51 | 5.52 | 5.39 | 5.4 | 3.14 Million |
| 16 Sep, 2024 | 5.55 | 5.57 | 5.42 | 5.49 | 3.1 Million |
| 13 Sep, 2024 | 5.44 | 5.57 | 5.42 | 5.55 | 3.37 Million |
| 12 Sep, 2024 | 5.34 | 5.43 | 5.3 | 5.41 | 1.93 Million |
| 11 Sep, 2024 | 5.3 | 5.32 | 5.22 | 5.32 | 1.49 Million |
| 10 Sep, 2024 | 5.34 | 5.34 | 5.25 | 5.28 | 1.46 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO