Prospect Capital Corporation (PSEC)
USD 3.6
(1.69%)
USD 3.6
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.3 | 5.55 | 5.28 | 5.45 | 3.71 Million |
| 08 May, 2024 | 5.28 | 5.28 | 5.22 | 5.22 | 1.4 Million |
| 07 May, 2024 | 5.25 | 5.29 | 5.25 | 5.26 | 1.15 Million |
| 06 May, 2024 | 5.24 | 5.28 | 5.23 | 5.25 | 1.42 Million |
| 03 May, 2024 | 5.23 | 5.28 | 5.23 | 5.23 | 1.19 Million |
| 02 May, 2024 | 5.28 | 5.28 | 5.2 | 5.22 | 1.41 Million |
| 01 May, 2024 | 5.2 | 5.28 | 5.17 | 5.25 | 1.32 Million |
| 30 Apr, 2024 | 5.22 | 5.25 | 5.14 | 5.21 | 2.61 Million |
| 29 Apr, 2024 | 5.27 | 5.31 | 5.22 | 5.24 | 2.21 Million |
| 26 Apr, 2024 | 5.3 | 5.33 | 5.23 | 5.27 | 2.4 Million |
LCTX
CTYP
VMSSF
AXGN
6829
3482