Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.53 | 5.54 | 5.48 | 5.52 | 1.36 Million |
| 26 Jun, 2024 | 5.52 | 5.56 | 5.51 | 5.53 | 1.39 Million |
| 25 Jun, 2024 | 5.64 | 5.65 | 5.57 | 5.59 | 1.76 Million |
| 24 Jun, 2024 | 5.58 | 5.64 | 5.58 | 5.62 | 1.66 Million |
| 21 Jun, 2024 | 5.6 | 5.6 | 5.54 | 5.55 | 2.41 Million |
| 20 Jun, 2024 | 5.62 | 5.63 | 5.57 | 5.58 | 2.02 Million |
| 18 Jun, 2024 | 5.59 | 5.65 | 5.56 | 5.62 | 1.61 Million |
| 17 Jun, 2024 | 5.58 | 5.61 | 5.52 | 5.59 | 1.28 Million |
| 14 Jun, 2024 | 5.54 | 5.6 | 5.51 | 5.58 | 914.93 Thousand |
| 13 Jun, 2024 | 5.58 | 5.58 | 5.49 | 5.57 | 1.48 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO