Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.69 | 3.71 | 3.62 | 3.65 | 3.19 Million |
| 13 May, 2025 | 3.69 | 3.77 | 3.66 | 3.67 | 3.3 Million |
| 12 May, 2025 | 3.59 | 3.73 | 3.56 | 3.69 | 7.6 Million |
| 09 May, 2025 | 3.62 | 3.67 | 3.51 | 3.54 | 3.33 Million |
| 08 May, 2025 | 3.65 | 3.68 | 3.61 | 3.62 | 2.74 Million |
| 07 May, 2025 | 3.6 | 3.65 | 3.59 | 3.62 | 2.85 Million |
| 06 May, 2025 | 3.56 | 3.6 | 3.52 | 3.6 | 2.21 Million |
| 05 May, 2025 | 3.58 | 3.59 | 3.54 | 3.55 | 1.77 Million |
| 02 May, 2025 | 3.54 | 3.61 | 3.54 | 3.6 | 2.11 Million |
| 01 May, 2025 | 3.57 | 3.6 | 3.53 | 3.54 | 2.19 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO