Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.28 | 3.28 | 3.23 | 3.24 | 4.31 Million |
| 28 May, 2025 | 3.36 | 3.39 | 3.27 | 3.28 | 3.09 Million |
| 27 May, 2025 | 3.38 | 3.41 | 3.36 | 3.4 | 3.79 Million |
| 23 May, 2025 | 3.36 | 3.38 | 3.3 | 3.34 | 4.81 Million |
| 22 May, 2025 | 3.46 | 3.46 | 3.38 | 3.39 | 4.47 Million |
| 21 May, 2025 | 3.62 | 3.64 | 3.46 | 3.47 | 5.45 Million |
| 20 May, 2025 | 3.68 | 3.68 | 3.61 | 3.63 | 3.24 Million |
| 19 May, 2025 | 3.68 | 3.69 | 3.65 | 3.67 | 3.25 Million |
| 16 May, 2025 | 3.63 | 3.72 | 3.63 | 3.69 | 2.93 Million |
| 15 May, 2025 | 3.63 | 3.67 | 3.62 | 3.64 | 1.68 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO