Prospect Capital Corporation (PSEC)
USD 3.6
(1.69%)
USD 3.6
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.85 | 4.86 | 4.39 | 4.47 | 22.35 Million |
| 07 Nov, 2024 | 5.2 | 5.28 | 5.18 | 5.23 | 1.84 Million |
| 06 Nov, 2024 | 5.2 | 5.22 | 5.13 | 5.19 | 2.07 Million |
| 05 Nov, 2024 | 5.09 | 5.13 | 5.07 | 5.13 | 1.33 Million |
| 04 Nov, 2024 | 5.13 | 5.13 | 5.06 | 5.08 | 2.22 Million |
| 01 Nov, 2024 | 5.19 | 5.22 | 5.11 | 5.13 | 2.03 Million |
| 31 Oct, 2024 | 5.19 | 5.21 | 5.16 | 5.19 | 1.4 Million |
| 30 Oct, 2024 | 5.23 | 5.24 | 5.15 | 5.16 | 2.07 Million |
| 29 Oct, 2024 | 5.25 | 5.27 | 5.21 | 5.22 | 1.55 Million |
| 28 Oct, 2024 | 5.3 | 5.33 | 5.27 | 5.33 | 1.93 Million |
LCTX
CTYP
VMSSF
AXGN
6829
3482