Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.56 | 3.63 | 3.56 | 3.58 | 3.09 Million |
| 14 Apr, 2025 | 3.6 | 3.65 | 3.57 | 3.58 | 3.74 Million |
| 11 Apr, 2025 | 3.52 | 3.58 | 3.48 | 3.56 | 3.71 Million |
| 10 Apr, 2025 | 3.68 | 3.69 | 3.46 | 3.49 | 4.42 Million |
| 09 Apr, 2025 | 3.45 | 3.77 | 3.39 | 3.72 | 4.08 Million |
| 08 Apr, 2025 | 3.69 | 3.75 | 3.47 | 3.5 | 5.14 Million |
| 07 Apr, 2025 | 3.57 | 3.64 | 3.4 | 3.52 | 6.84 Million |
| 04 Apr, 2025 | 3.96 | 3.98 | 3.68 | 3.7 | 8.93 Million |
| 03 Apr, 2025 | 3.95 | 4.07 | 3.92 | 4.05 | 4.92 Million |
| 02 Apr, 2025 | 4.06 | 4.06 | 4.02 | 4.04 | 2.83 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO