Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.34 | 3.38 | 3.31 | 3.37 | 2.19 Million |
| 11 Jun, 2025 | 3.36 | 3.39 | 3.33 | 3.36 | 2.74 Million |
| 10 Jun, 2025 | 3.3 | 3.37 | 3.27 | 3.37 | 3.04 Million |
| 09 Jun, 2025 | 3.25 | 3.33 | 3.24 | 3.31 | 4.31 Million |
| 06 Jun, 2025 | 3.19 | 3.25 | 3.19 | 3.25 | 2.1 Million |
| 05 Jun, 2025 | 3.23 | 3.23 | 3.16 | 3.19 | 4.47 Million |
| 04 Jun, 2025 | 3.24 | 3.26 | 3.22 | 3.23 | 2.13 Million |
| 03 Jun, 2025 | 3.17 | 3.26 | 3.14 | 3.24 | 3.76 Million |
| 02 Jun, 2025 | 3.29 | 3.29 | 3.21 | 3.22 | 2.98 Million |
| 30 May, 2025 | 3.24 | 3.3 | 3.21 | 3.29 | 4.59 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO