Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.34 | 3.34 | 3.3 | 3.32 | 1.5 Million |
| 11 Jul, 2025 | 3.32 | 3.35 | 3.3 | 3.35 | 2.9 Million |
| 10 Jul, 2025 | 3.29 | 3.34 | 3.28 | 3.32 | 1.73 Million |
| 09 Jul, 2025 | 3.33 | 3.34 | 3.29 | 3.29 | 1.31 Million |
| 08 Jul, 2025 | 3.31 | 3.34 | 3.3 | 3.32 | 1.59 Million |
| 07 Jul, 2025 | 3.31 | 3.33 | 3.27 | 3.31 | 2.19 Million |
| 03 Jul, 2025 | 3.3 | 3.35 | 3.29 | 3.32 | 1.62 Million |
| 02 Jul, 2025 | 3.24 | 3.32 | 3.24 | 3.31 | 2.79 Million |
| 01 Jul, 2025 | 3.19 | 3.25 | 3.17 | 3.23 | 2.49 Million |
| 30 Jun, 2025 | 3.17 | 3.2 | 3.16 | 3.18 | 1.8 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO