Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 2.82 | 2.86 | 2.78 | 2.79 | 4.3 Million |
| 08 Aug, 2025 | 2.75 | 2.83 | 2.74 | 2.8 | 3.01 Million |
| 07 Aug, 2025 | 2.82 | 2.83 | 2.73 | 2.76 | 5.77 Million |
| 06 Aug, 2025 | 2.9 | 2.91 | 2.81 | 2.83 | 6.45 Million |
| 05 Aug, 2025 | 2.9 | 2.9 | 2.8 | 2.9 | 8.39 Million |
| 04 Aug, 2025 | 2.98 | 2.98 | 2.87 | 2.91 | 8.49 Million |
| 01 Aug, 2025 | 3.07 | 3.09 | 2.96 | 2.97 | 5.53 Million |
| 31 Jul, 2025 | 3.19 | 3.21 | 3.02 | 3.1 | 8.1 Million |
| 30 Jul, 2025 | 3.29 | 3.3 | 3.18 | 3.19 | 3.94 Million |
| 29 Jul, 2025 | 3.36 | 3.37 | 3.26 | 3.3 | 2.69 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO