Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 5.08 | 5.1 | 5.05 | 5.06 | 1.46 Million |
| 31 Aug, 2020 | 5.08 | 5.12 | 5.07 | 5.1 | 1.4 Million |
| 28 Aug, 2020 | 5.1 | 5.13 | 5.08 | 5.08 | 1.67 Million |
| 27 Aug, 2020 | 5.1 | 5.24 | 5.09 | 5.13 | 2.36 Million |
| 26 Aug, 2020 | 5.14 | 5.17 | 5.09 | 5.12 | 1.81 Million |
| 25 Aug, 2020 | 5.18 | 5.2 | 5.14 | 5.17 | 863.41 Thousand |
| 24 Aug, 2020 | 5.11 | 5.21 | 5.1 | 5.17 | 1.33 Million |
| 21 Aug, 2020 | 5.12 | 5.14 | 5.08 | 5.1 | 1.72 Million |
| 20 Aug, 2020 | 5.12 | 5.17 | 5.1 | 5.13 | 1.56 Million |
| 19 Aug, 2020 | 5.1 | 5.14 | 5.09 | 5.12 | 925.12 Thousand |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO