Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 5.0 | 5.0 | 4.95 | 5.0 | 1.03 Million |
| 03 Aug, 2020 | 4.99 | 5.01 | 4.97 | 4.97 | 1.73 Million |
| 31 Jul, 2020 | 5.0 | 5.05 | 4.97 | 5.01 | 1.29 Million |
| 30 Jul, 2020 | 5.05 | 5.06 | 4.97 | 5.0 | 1.17 Million |
| 29 Jul, 2020 | 5.07 | 5.13 | 5.06 | 5.13 | 1.22 Million |
| 28 Jul, 2020 | 5.07 | 5.18 | 5.07 | 5.09 | 1.43 Million |
| 27 Jul, 2020 | 5.04 | 5.09 | 5.01 | 5.08 | 981.23 Thousand |
| 24 Jul, 2020 | 5.03 | 5.07 | 5.02 | 5.04 | 957.48 Thousand |
| 23 Jul, 2020 | 5.05 | 5.11 | 5.01 | 5.05 | 1.59 Million |
| 22 Jul, 2020 | 4.97 | 5.05 | 4.96 | 5.05 | 834.34 Thousand |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO