Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 5.09 | 5.12 | 5.08 | 5.12 | 1.03 Million |
| 17 Aug, 2020 | 5.07 | 5.12 | 5.05 | 5.12 | 815.94 Thousand |
| 14 Aug, 2020 | 5.05 | 5.13 | 5.04 | 5.1 | 595.15 Thousand |
| 13 Aug, 2020 | 5.13 | 5.16 | 5.04 | 5.08 | 1.13 Million |
| 12 Aug, 2020 | 5.17 | 5.27 | 5.12 | 5.16 | 1.39 Million |
| 11 Aug, 2020 | 5.15 | 5.2 | 5.15 | 5.16 | 1.34 Million |
| 10 Aug, 2020 | 5.06 | 5.16 | 5.06 | 5.13 | 1.24 Million |
| 07 Aug, 2020 | 4.97 | 5.07 | 4.97 | 5.07 | 1.17 Million |
| 06 Aug, 2020 | 5.0 | 5.03 | 4.99 | 5.02 | 1.07 Million |
| 05 Aug, 2020 | 4.98 | 5.03 | 4.96 | 5.0 | 1.29 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO