Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 5.01 | 5.08 | 5.0 | 5.07 | 1.26 Million |
| 15 Sep, 2020 | 5.02 | 5.04 | 4.99 | 4.99 | 1.25 Million |
| 14 Sep, 2020 | 5.0 | 5.09 | 5.0 | 5.02 | 1.67 Million |
| 11 Sep, 2020 | 5.02 | 5.04 | 5.0 | 5.01 | 785.42 Thousand |
| 10 Sep, 2020 | 5.03 | 5.05 | 5.0 | 5.01 | 715.25 Thousand |
| 09 Sep, 2020 | 5.02 | 5.06 | 5.0 | 5.02 | 964.08 Thousand |
| 08 Sep, 2020 | 5.01 | 5.06 | 5.0 | 5.03 | 1 Million |
| 04 Sep, 2020 | 5.06 | 5.08 | 4.97 | 5.03 | 1.93 Million |
| 03 Sep, 2020 | 5.06 | 5.11 | 5.05 | 5.06 | 1.55 Million |
| 02 Sep, 2020 | 5.06 | 5.12 | 5.04 | 5.1 | 1.63 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO