Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 5.04 | 5.05 | 5.01 | 5.03 | 1.44 Million |
| 29 Sep, 2020 | 5.11 | 5.11 | 5.01 | 5.02 | 1.19 Million |
| 28 Sep, 2020 | 5.08 | 5.18 | 5.06 | 5.12 | 1.88 Million |
| 25 Sep, 2020 | 4.99 | 5.05 | 4.98 | 5.05 | 1.04 Million |
| 24 Sep, 2020 | 4.96 | 5.01 | 4.94 | 4.96 | 1.66 Million |
| 23 Sep, 2020 | 5.05 | 5.08 | 4.96 | 4.98 | 1.7 Million |
| 22 Sep, 2020 | 5.07 | 5.1 | 5.04 | 5.04 | 1.47 Million |
| 21 Sep, 2020 | 5.06 | 5.09 | 5.04 | 5.06 | 1.54 Million |
| 18 Sep, 2020 | 5.08 | 5.11 | 5.05 | 5.11 | 2.49 Million |
| 17 Sep, 2020 | 5.06 | 5.09 | 5.05 | 5.07 | 1.22 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO