Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 5.19 | 5.19 | 5.16 | 5.16 | 965.88 Thousand |
| 13 Oct, 2020 | 5.17 | 5.18 | 5.14 | 5.17 | 807.95 Thousand |
| 12 Oct, 2020 | 5.16 | 5.17 | 5.14 | 5.16 | 860.67 Thousand |
| 09 Oct, 2020 | 5.19 | 5.2 | 5.16 | 5.17 | 785.01 Thousand |
| 08 Oct, 2020 | 5.18 | 5.2 | 5.16 | 5.19 | 1.1 Million |
| 07 Oct, 2020 | 5.17 | 5.2 | 5.16 | 5.17 | 912.14 Thousand |
| 06 Oct, 2020 | 5.15 | 5.2 | 5.13 | 5.17 | 1.65 Million |
| 05 Oct, 2020 | 5.08 | 5.15 | 5.08 | 5.15 | 968.99 Thousand |
| 02 Oct, 2020 | 5.02 | 5.13 | 5.01 | 5.1 | 1.15 Million |
| 01 Oct, 2020 | 5.04 | 5.09 | 5.03 | 5.08 | 887.47 Thousand |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO