Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 5.17 | 5.23 | 5.12 | 5.18 | 2.11 Million |
| 10 Nov, 2020 | 5.02 | 5.19 | 5.02 | 5.18 | 2.86 Million |
| 09 Nov, 2020 | 5.04 | 5.09 | 5.01 | 5.01 | 2.14 Million |
| 06 Nov, 2020 | 5.04 | 5.04 | 4.97 | 4.97 | 1.48 Million |
| 05 Nov, 2020 | 4.98 | 5.08 | 4.98 | 5.03 | 1.31 Million |
| 04 Nov, 2020 | 5.0 | 5.05 | 4.97 | 4.99 | 1.15 Million |
| 03 Nov, 2020 | 5.03 | 5.06 | 5.0 | 5.01 | 1.85 Million |
| 02 Nov, 2020 | 4.99 | 5.05 | 4.96 | 5.03 | 2.23 Million |
| 30 Oct, 2020 | 5.01 | 5.03 | 4.91 | 4.95 | 1.91 Million |
| 29 Oct, 2020 | 5.04 | 5.06 | 4.99 | 5.01 | 2.65 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO